Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.35 | 184.36 | 184.35 | 1.61 | 0.88 % | 30,636,167 | 13:32:01 |
| AMD | Advanced Micro Devices | 152.295 | 152.29 | 152.31 | -1.33 | -0.86 % | 25,025,305 | 13:32:02 |
| AMZN | Amazon.com | 190.655 | 190.66 | 190.67 | 2.66 | 1.41 % | 30,211,380 | 13:32:03 |
| AXP | American Express | 237.98 | 0.00 | 0.00 | 1.74 | 0.74 % | 1,389,809 | 13:31:48 |
| BA | Boeing | 181.36 | 0.00 | 0.00 | 1.01 | 0.56 % | 2,330,986 | 13:32:03 |
| BABA | Alibaba | 79.485 | 0.00 | 0.00 | 1.03 | 1.31 % | 7,312,303 | 13:31:48 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.41 | 1.09 % | 13,861,149 | 13:32:00 |
| COIN | Coinbase Global | 210.58 | 210.50 | 210.66 | -0.62 | -0.29 % | 3,643,638 | 13:31:58 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | -4.10 | -1.47 % | 3,059,712 | 13:31:47 |
| DIS | Walt Disney | 105.79 | 0.00 | 0.00 | 0.35 | 0.33 % | 10,338,831 | 13:31:58 |
| DOW | Dow | 59.44 | 0.00 | 0.00 | 0.80 | 1.36 % | 1,957,197 | 13:31:25 |
| GOOGL | Alphabet | 169.1683 | 169.16 | 169.17 | -0.2117 | -0.12 % | 9,331,463 | 13:32:00 |
| GS | Goldman Sachs | 454.18 | 0.00 | 0.00 | 7.23 | 1.62 % | 1,523,690 | 13:32:02 |
| HD | Home Depot | 346.615 | 0.00 | 0.00 | 7.79 | 2.30 % | 1,711,987 | 13:32:00 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | -3.69 | -2.17 % | 2,064,741 | 13:31:53 |
| INTC | Intel | 30.12 | 30.11 | 30.12 | 0.12 | 0.40 % | 24,774,536 | 13:31:53 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | 1.42 | 0.70 % | 11,432,032 | 13:32:00 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | 0.56 | 0.38 % | 3,112,943 | 13:32:00 |
| JPM | JP Morgan Chase | 196.84 | 0.00 | 0.00 | 1.19 | 0.61 % | 4,595,406 | 13:31:54 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | 0.22 | 0.35 % | 4,507,914 | 13:31:48 |
| MCD | McDonalds | 267.64 | 0.00 | 0.00 | -0.85 | -0.32 % | 1,785,433 | 13:31:48 |
| META | Meta Platforms | 475.9757 | 475.93 | 476.00 | 3.38 | 0.71 % | 6,531,902 | 13:32:00 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 6,247,686 | 13:31:42 |
| MSFT | Microsoft | 412.0528 | 412.03 | 412.07 | 1.51 | 0.37 % | 7,513,576 | 13:31:59 |
| MU | Micron Technology | 118.5199 | 118.50 | 118.52 | -0.8001 | -0.67 % | 5,909,307 | 13:31:59 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,701,741 | 13:31:57 |
| ORCL | Oracle | 116.84 | 0.00 | 0.00 | -0.55 | -0.47 % | 1,606,872 | 13:31:36 |
| PYPL | PayPal | 64.08 | 64.08 | 64.09 | 0.27 | 0.42 % | 5,550,565 | 13:31:58 |
| QCOM | QUALCOMM | 181.04 | 181.04 | 181.06 | 0.49 | 0.27 % | 2,364,461 | 13:31:48 |
| QQQ | Invesco QQQ Trust Series 1 | 441.18 | 441.17 | 441.18 | 1.12 | 0.25 % | 17,863,245 | 13:32:03 |
| SOXL | Direxion Daily Semicondu... | 40.1634 | 0.00 | 0.00 | -0.2466 | -0.61 % | 32,047,376 | 13:31:59 |
| SPY | SPDR S&P 500 | 519.60 | 0.00 | 0.00 | 2.41 | 0.47 % | 25,113,408 | 13:32:03 |
| TRV | The Travelers Companies | 219.07 | 0.00 | 0.00 | 1.73 | 0.80 % | 292,807 | 13:31:46 |
| TSLA | Tesla | 172.25 | 172.25 | 172.26 | -2.47 | -1.41 % | 50,471,315 | 13:32:03 |
| V | Visa | 277.15 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,260,515 | 13:32:00 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.155 | 0.39 % | 5,115,815 | 13:31:59 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.19 | 17.20 | -0.03 | -0.17 % | 3,755,070 | 13:31:37 |
| XOM | Exxon Mobil | 118.085 | 0.00 | 0.00 | 1.94 | 1.67 % | 9,287,435 | 13:32:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
